拍板:5315.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.13 | -2.71 | -1.67% | 3 | 5 | 2024-07-01 | 0.25 | +0.05 | +25.00% | 418 | 561 |
| 172.18 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.40 | +0.05 | +14.29% | 1,608 | 563 |
| 169.09 | 0.00 | - | 1 | 7 | 2024-07-03 | 0.55 | -0.05 | -8.33% | 496 | 386 |
| 189.69 | +13.61 | +7.73% | 1 | 115 | 2024-07-05 | 1.10 | -0.20 | -15.38% | 288 | 548 |
| 160.97 | +1.13 | +0.71% | 3 | 500 | 2024-07-08 | 2.05 | 0.00 | - | 47 | 66 |
| 175.78 | 0.00 | - | 1 | 7 | 2024-07-09 | 2.03 | -1.78 | -46.72% | 3 | 19 |
| 99.83 | 0.00 | - | - | 14 | 2024-07-10 | 3.72 | -0.48 | -11.43% | 70 | 924 |
| - | - | - | - | - | 2024-07-11 | 5.80 | -0.51 | -8.08% | 22 | 22 |
| 182.45 | 0.00 | - | 1 | 37 | 2024-07-12 | 7.50 | +0.51 | +7.30% | 1,213 | 260 |
| - | - | - | - | - | 2024-07-15 | 7.50 | -5.60 | -42.75% | 11 | 139 |
| - | - | - | - | - | 2024-07-17 | 10.90 | -4.32 | -28.38% | 43 | 9 |
| 185.62 | 0.00 | - | 1 | 41 | 2024-07-19 | 7.87 | -3.30 | -29.54% | 231 | 550 |
| - | - | - | - | - | 2024-07-26 | 17.83 | -0.87 | -4.65% | 6 | 265 |
| 206.83 | 0.00 | - | 3 | 1,210 | 2024-07-31 | 21.40 | -3.40 | -13.71% | 24 | 245 |
| - | - | - | - | - | 2024-08-02 | 26.11 | 0.00 | - | 1 | 13 |
| 194.30 | 0.00 | - | 15 | 17 | 2024-08-16 | 27.80 | -5.25 | -15.89% | 2 | 150 |
| 252.30 | 0.00 | - | 22 | 24 | 2024-08-30 | 44.82 | 0.00 | - | 1 | 27 |
| 295.38 | 0.00 | - | - | 67 | 2024-09-20 | 53.51 | -6.49 | -10.82% | 4 | 131 |
| 305.73 | 0.00 | - | 135 | 72 | 2024-09-30 | 81.46 | 0.00 | - | 2 | 47 |
